Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240816C00019000 | 2024-06-28 1:09PM EDT | 19.00 | 0.52 | 0.55 | 0.65 | +0.09 | +20.93% | 25 | 499 | 24.51% |
| STWD240816C00020000 | 2024-06-28 3:59PM EDT | 20.00 | 0.20 | 0.15 | 0.25 | +0.09 | +81.82% | 732 | 291 | 22.75% |
| STWD240816C00021000 | 2024-06-28 10:14AM EDT | 21.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 2 | 89 | 23.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240816P00018000 | 2024-06-28 1:33PM EDT | 18.00 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 18 | 718 | 24.71% |
© 2024 Yahoo. All rights reserved.