New Zealand markets closed

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.94+0.27 (+1.45%)
At close: 04:00PM EDT
18.96 +0.02 (+0.11%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----16.000.100.00--0
-----17.000.120.00--0
1.150.00-50018.000.250.00-180
0.520.00-25019.000.550.00-30
0.200.00-732020.001.250.00-110
0.070.00-2021.00-----