Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 13.00 | 0.42 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 2 | 0 |
| 5.47 | 0.00 | - | 1 | 0 | 15.00 | 0.06 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 5 | 1 | 16.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 17.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 70 | 0 | 18.00 | 0.35 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 2 | 0 | 19.00 | 0.75 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 27 | 0 | 20.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 21.00 | 2.45 | 0.00 | - | 131 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 22.00 | 3.40 | 0.00 | - | 145 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 23.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 24.00 | 5.20 | 0.00 | - | 147 | 243 |
| 0.05 | 0.00 | - | 50 | 0 | 25.00 | 4.67 | 0.00 | - | 3 | 177 |
| 0.05 | 0.00 | - | 20 | 0 | 26.00 | 6.50 | 0.00 | - | 1 | 50 |
| 0.05 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.