Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | - | 5 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 14.00 | 0.22 | 0.00 | - | 1 | 2 |
| 4.35 | 0.00 | - | 10 | 0 | 15.00 | 0.15 | 0.00 | - | 1 | 27 |
| 2.94 | 0.00 | - | 1 | 0 | 16.00 | 0.30 | 0.00 | - | 12 | 777 |
| 2.14 | 0.00 | - | 2 | 0 | 17.00 | 0.50 | 0.00 | - | 15 | 775 |
| 1.83 | 0.00 | - | 2 | 0 | 18.00 | 0.80 | 0.00 | - | 8 | 0 |
| 1.10 | 0.00 | - | 61 | 0 | 19.00 | 1.35 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1,375 | 0 | 20.00 | 1.81 | 0.00 | - | 14 | 0 |
| 0.45 | 0.00 | - | 36 | 0 | 21.00 | 2.83 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 21 | 0 | 22.00 | 3.50 | 0.00 | - | 18 | 659 |
| 0.10 | 0.00 | - | 7 | 1,119 | 23.00 | 4.50 | 0.00 | - | 59 | 1,290 |
| 0.13 | 0.00 | - | 4 | 26 | 24.00 | 4.80 | 0.00 | - | 87 | 88 |
| 0.06 | 0.00 | - | 12 | 20 | 25.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 26.00 | 7.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.