Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.12 | 0.00 | - | 5 | 5 | 3.00 | 0.09 | 0.00 | - | 4 | 20 |
| 15.46 | 0.00 | - | 1 | 0 | 5.00 | 0.41 | 0.00 | - | 20 | 1,001 |
| 11.00 | 0.00 | - | 184 | 84 | 10.00 | 0.16 | 0.00 | - | 101 | 10,312 |
| 7.20 | 0.00 | - | 9 | 10 | 13.00 | 0.15 | 0.00 | - | 12 | 206 |
| 3.80 | 0.00 | - | 1 | 155 | 15.00 | 0.25 | 0.00 | - | 18 | 2,601 |
| 1.85 | 0.00 | - | 10 | 7,077 | 18.00 | 0.85 | 0.00 | - | 200 | 3,618 |
| 0.65 | -0.15 | -18.75% | 264 | 10,184 | 20.00 | 2.15 | 0.00 | - | 3 | 1,677 |
| 0.25 | -0.05 | -16.67% | 8 | 15,020 | 22.00 | 3.50 | +0.10 | +2.94% | 28 | 206 |
| 0.08 | 0.00 | - | 2 | 3,753 | 25.00 | 6.90 | 0.00 | - | 1 | 76 |
| 0.10 | 0.00 | - | 1 | 586 | 27.00 | 8.50 | 0.00 | - | 2 | 25 |
| 0.15 | 0.00 | - | 4 | 13 | 30.00 | 9.10 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 107 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.