Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 0 | 3.00 | 0.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 3 | 4 |
| 12.90 | 0.00 | - | - | 20 | 8.00 | 0.25 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 1 | 10.00 | 0.30 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 192 | 0 | 13.00 | 0.65 | 0.00 | - | 5 | 408 |
| 4.10 | 0.00 | - | 10 | 41 | 15.00 | 1.10 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 7 | 0 | 18.00 | 2.35 | 0.00 | - | 10 | 1,588 |
| 1.03 | 0.00 | - | 4 | 0 | 20.00 | 3.53 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 12 | 1,192 | 22.00 | 5.10 | 0.00 | - | 2 | 336 |
| 0.20 | 0.00 | - | 4 | 454 | 25.00 | 7.57 | 0.00 | - | 6 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 27.00 | 9.10 | 0.00 | - | 11 | 41 |
| 0.10 | 0.00 | - | 1 | 13 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 98 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 16.49 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.