Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STWD240719C00016000 | 2024-06-11 3:58PM EDT | 16.00 | 2.75 | 2.80 | 4.80 | 0.00 | - | - | 2 | 120.02% |
STWD240719C00017000 | 2024-06-24 9:47AM EDT | 17.00 | 2.45 | 0.15 | 4.10 | 0.00 | - | 2 | 2 | 177.83% |
STWD240719C00018000 | 2024-06-28 10:37AM EDT | 18.00 | 1.10 | 0.95 | 1.80 | +0.10 | +10.00% | 4 | 16 | 72.27% |
STWD240719C00019000 | 2024-06-28 2:22PM EDT | 19.00 | 0.28 | 0.30 | 0.35 | +0.14 | +100.00% | 20 | 363 | 20.90% |
STWD240719C00020000 | 2024-06-28 12:35PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 31 | 600 | 6.25% |
STWD240719C00021000 | 2024-06-13 1:44PM EDT | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,091 | 30.08% |
STWD240719C00022000 | 2024-06-26 11:18AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 104 | 40.04% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STWD240719P00016000 | 2024-06-10 3:21PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 45.31% |
STWD240719P00017000 | 2024-06-28 3:01PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 191 | 38.67% |
STWD240719P00018000 | 2024-06-28 1:37PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 27 | 1,203 | 27.15% |
STWD240719P00019000 | 2024-06-28 3:59PM EDT | 19.00 | 0.35 | 0.30 | 0.40 | -0.16 | -31.37% | 20 | 1,539 | 20.31% |
STWD240719P00020000 | 2024-06-28 2:54PM EDT | 20.00 | 1.17 | 0.15 | 1.35 | -0.28 | -19.31% | 17 | 200 | 37.31% |
STWD240719P00021000 | 2024-06-13 10:04AM EDT | 21.00 | 2.45 | 0.15 | 4.20 | 0.00 | - | 1 | 14 | 161.33% |
STWD240719P00022000 | 2024-05-23 3:54PM EDT | 22.00 | 3.20 | 1.95 | 4.70 | 0.00 | - | - | 10 | 63.28% |