Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.10 | +10.00% | 4 | 16 | 2024-07-19 | 0.10 | -0.02 | -16.67% | 27 | 1,203 |
| - | - | - | - | - | 2024-08-16 | 0.25 | -0.05 | -16.67% | 18 | 718 |
| 1.55 | 0.00 | - | 70 | 624 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 4,318 |
| 1.83 | 0.00 | - | 2 | 89 | 2024-12-20 | 0.80 | -0.02 | -2.44% | 8 | 563 |
| 1.64 | +0.21 | +14.69% | 51 | 7,087 | 2025-01-17 | 1.00 | -0.05 | -4.76% | 164 | 3,767 |
| 2.00 | +0.15 | +8.11% | 7 | 1,423 | 2026-01-16 | 2.35 | +0.07 | +3.07% | 10 | 1,578 |
© 2024 Yahoo. All rights reserved.