Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.13 | +65.00% | 556 | 0 | 2024-07-19 | 0.25 | -0.15 | -37.50% | 19 | 0 |
| 0.60 | +0.12 | +25.00% | 16 | 0 | 2024-08-16 | 0.46 | -0.19 | -29.23% | 1 | 0 |
| 0.80 | +0.15 | +23.08% | 30 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 37 | 0 |
| 1.05 | +0.05 | +5.00% | 5 | 0 | 2024-12-20 | 1.20 | -0.15 | -11.11% | 78 | 0 |
© 2024 Yahoo. All rights reserved.