Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 31 | 600 | 2024-07-19 | 1.17 | -0.28 | -19.31% | 17 | 200 |
| 0.20 | +0.09 | +81.82% | 732 | 291 | 2024-08-16 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 27 | 1,767 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 843 |
| 0.65 | +0.13 | +25.00% | 1,375 | 2,228 | 2024-12-20 | 1.81 | -0.19 | -9.50% | 14 | 141 |
| 0.70 | +0.10 | +16.67% | 1,282 | 11,030 | 2025-01-17 | 2.15 | 0.00 | - | 3 | 1,677 |
| 1.03 | 0.00 | - | 4 | 790 | 2026-01-16 | 3.53 | 0.00 | - | 5 | 467 |
© 2024 Yahoo. All rights reserved.