Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 81.00 | 0.15 | 0.00 | - | 825 | 827 |
| - | - | - | - | - | 83.00 | 0.99 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 6 | 12 |
| 18.15 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 0.55 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 90.00 | 0.41 | 0.00 | - | 2 | 2 |
| 3.35 | 0.00 | - | 2 | 0 | 91.00 | 0.22 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 92.00 | 0.25 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 93.00 | 1.35 | 0.00 | - | 1 | 23 |
| 2.58 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 5 | 5 | 95.00 | 0.15 | -0.18 | -54.55% | 3 | 8 |
| 11.40 | 0.00 | - | 5 | 0 | 96.00 | - | - | - | - | - |
| 9.56 | 0.00 | - | 1 | 1 | 97.00 | 0.25 | -0.40 | -61.54% | 1 | 18 |
| 5.74 | 0.00 | - | 3 | 7 | 98.00 | 0.70 | 0.00 | - | 17 | 37 |
| 8.45 | 0.00 | - | 5 | 5 | 99.00 | 0.52 | -0.05 | -8.77% | 2 | 43 |
| 4.50 | 0.00 | - | 2 | 10 | 100.00 | 0.90 | +0.10 | +12.50% | 4 | 32 |
| 2.60 | -0.40 | -13.33% | 1 | 21 | 101.00 | 1.17 | -0.73 | -38.42% | 1 | 23 |
| 3.00 | 0.00 | - | 12 | 13 | 102.00 | 1.45 | -0.20 | -12.12% | 11 | 24 |
| 2.50 | -0.15 | -5.66% | 1 | 12 | 103.00 | 2.05 | +0.12 | +6.22% | 2 | 17 |
| 1.45 | -0.50 | -25.64% | 1 | 37 | 104.00 | 2.00 | -0.40 | -16.67% | 1 | 12 |
| 0.97 | -0.66 | -40.49% | 9 | 180 | 105.00 | 3.60 | 0.00 | - | 2 | 5 |
| 0.73 | -0.47 | -39.17% | 2 | 12 | 106.00 | 4.40 | +0.50 | +12.82% | 1 | 11 |
| 0.75 | -0.30 | -28.57% | 2 | 49 | 107.00 | - | - | - | - | - |
| 0.60 | -0.15 | -20.00% | 2 | 50 | 108.00 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 2 | 10 | 109.00 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 301 | 53 | 110.00 | - | - | - | - | - |
| 0.21 | -0.19 | -47.50% | 5 | 9 | 111.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 15 | 112.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 201 | 113.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 116.00 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 5 | 9 | 117.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 19 | 19 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.