Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 84.00 | 0.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.62 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 87.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 89.00 | 2.50 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 1 | 1 | 90.00 | 0.17 | 0.00 | - | 6 | 7 |
| 12.00 | 0.00 | - | 1 | 1 | 91.00 | 0.26 | 0.00 | - | - | 2 |
| 11.88 | 0.00 | - | 2 | 0 | 92.00 | 0.92 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 3 | 3 | 93.00 | 0.47 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 94.00 | 0.38 | 0.00 | - | 1 | 3 |
| 11.95 | 0.00 | - | 1 | 1 | 95.00 | 0.60 | 0.00 | - | 4 | 11 |
| 6.65 | 0.00 | - | 1 | 2 | 96.00 | 0.73 | 0.00 | - | 2 | 61 |
| 6.40 | -1.47 | -18.68% | 10 | 21 | 97.00 | 0.92 | 0.00 | - | 1 | 8 |
| 8.05 | 0.00 | - | 10 | 2 | 98.00 | 0.80 | 0.00 | - | 19 | 33 |
| 6.49 | 0.00 | - | - | 5 | 99.00 | 1.00 | 0.00 | - | 27 | 40 |
| 4.80 | 0.00 | - | 3 | 19 | 100.00 | 1.15 | 0.00 | - | 15 | 17 |
| 4.20 | 0.00 | - | 8 | 8 | 101.00 | 1.55 | 0.00 | - | 28 | 76 |
| 3.89 | 0.00 | - | 1 | 30 | 102.00 | 2.00 | 0.00 | - | 2 | 20 |
| 2.81 | -0.42 | -13.00% | 1 | 15 | 103.00 | 2.45 | 0.00 | - | 3 | 8 |
| 2.62 | 0.00 | - | 10 | 30 | 104.00 | 3.08 | 0.00 | - | 3 | 7 |
| 2.37 | 0.00 | - | 2 | 22 | 105.00 | 3.63 | 0.00 | - | 1 | 9 |
| 1.54 | 0.00 | - | 3 | 21 | 106.00 | 4.43 | 0.00 | - | 3 | 3 |
| 0.55 | 0.00 | - | 4 | 22 | 107.00 | 5.30 | 0.00 | - | 5 | 10 |
| 1.40 | 0.00 | - | 2 | 8 | 108.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 25 | 25 | 109.00 | - | - | - | - | - |
| 0.56 | -0.34 | -37.78% | 8 | 109 | 110.00 | 7.08 | 0.00 | - | - | 1 |
| 0.50 | -0.31 | -38.27% | 10 | 15 | 111.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 22 | 113.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 11 | 114.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 207 | 209 | 115.00 | 10.97 | 0.00 | - | - | 2 |
| 0.20 | -0.65 | -76.47% | 6 | 10 | 116.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 10 | 12 | 120.00 | 15.51 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.