Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 84.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 86.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 1.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 0.59 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.82 | 0.00 | - | 1 | 13 |
| 14.55 | 0.00 | - | 2 | 1 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 1.50 | +0.25 | +20.00% | 1 | 15 |
| 5.60 | 0.00 | - | 3 | 3 | 95.00 | 1.50 | +0.20 | +15.38% | 3 | 33 |
| - | - | - | - | - | 96.00 | 1.89 | +0.23 | +13.86% | 1 | 9 |
| 9.00 | 0.00 | - | 1 | 4 | 97.00 | 1.85 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 99.00 | 3.00 | 0.00 | - | 6 | 21 |
| 6.97 | 0.00 | - | 5 | 8 | 100.00 | 2.91 | 0.00 | - | 1 | 4 |
| 7.46 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| 5.18 | +0.28 | +5.71% | 4 | 6 | 103.00 | 4.76 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 2 | 4 | 104.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 15 | 105.00 | 6.80 | 0.00 | - | - | 2 |
| 3.31 | -2.29 | -40.89% | 2 | 12 | 106.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 30 | 107.00 | - | - | - | - | - |
| 2.57 | +0.35 | +15.77% | 4 | 13 | 110.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 6 | 117.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 100 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.