Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240816C00080000 | 2024-06-07 3:12PM EDT | 80.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STX240816C00085000 | 2024-06-20 9:52AM EDT | 85.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STX240816C00087500 | 2024-06-28 10:36AM EDT | 87.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240816C00090000 | 2024-06-18 1:23PM EDT | 90.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240816C00092500 | 2024-06-17 3:49PM EDT | 92.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240816C00095000 | 2024-06-20 3:30PM EDT | 95.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240816C00097500 | 2024-06-26 1:13PM EDT | 97.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STX240816C00100000 | 2024-06-28 1:34PM EDT | 100.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STX240816C00105000 | 2024-06-28 3:38PM EDT | 105.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| STX240816C00110000 | 2024-06-28 2:39PM EDT | 110.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| STX240816C00115000 | 2024-06-28 3:40PM EDT | 115.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| STX240816C00120000 | 2024-06-28 3:16PM EDT | 120.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STX240816C00125000 | 2024-06-27 3:48PM EDT | 125.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STX240816C00130000 | 2024-06-28 12:42PM EDT | 130.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STX240816C00135000 | 2024-06-18 11:15AM EDT | 135.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STX240816C00150000 | 2024-06-17 1:29PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240816P00065000 | 2024-06-10 11:34AM EDT | 65.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STX240816P00070000 | 2024-05-23 1:49PM EDT | 70.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | - | 4 | 58.59% |
| STX240816P00075000 | 2024-06-05 10:41AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STX240816P00080000 | 2024-06-28 1:25PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240816P00082500 | 2024-06-07 3:43PM EDT | 82.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STX240816P00085000 | 2024-06-28 10:39AM EDT | 85.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STX240816P00087500 | 2024-06-28 2:07PM EDT | 87.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240816P00090000 | 2024-06-28 2:38PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STX240816P00092500 | 2024-06-28 2:07PM EDT | 92.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| STX240816P00095000 | 2024-06-28 10:39AM EDT | 95.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STX240816P00097500 | 2024-06-27 2:09PM EDT | 97.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| STX240816P00100000 | 2024-06-27 3:56PM EDT | 100.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| STX240816P00105000 | 2024-06-28 1:54PM EDT | 105.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| STX240816P00110000 | 2024-06-25 11:33AM EDT | 110.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| STX240816P00115000 | 2024-06-24 11:07AM EDT | 115.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.