New Zealand markets open in 3 hours 28 minutes

Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.68-1.06 (-1.02%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.900.00-1132.501.060.00-22,745
51.350.00-1335.001.300.00-115
48.830.00-1337.501.550.00-12
57.200.00-51440.001.120.00-1230
-----42.501.350.00-12
49.050.00-1245.001.550.00-131
-----47.501.500.00-731
56.810.00--150.001.600.00-15634
45.700.00--1055.002.170.00-2078
-----57.502.250.00-8014
36.540.00-4760.002.850.00-10258
-----62.504.200.00-118
31.550.00-1865.003.780.00-1231
25.800.00-1967.505.100.00-964
39.240.00-41670.004.500.00-1190
32.400.00-1772.505.400.00-129
37.410.00-86275.005.500.00-1110
34.100.00-55177.506.50-1.50-18.75%151
33.300.00-22580.007.000.00-185
30.600.00-498082.507.000.00-1100
30.590.00-21985.009.500.00-123
29.600.00-112287.5011.100.00-127
27.200.00-110390.0011.400.00-1045
18.300.00-46692.5011.100.00-51942
17.960.00-122595.0014.600.00-13,592
22.600.00-33397.5012.900.00-111
20.800.00-11,246100.0013.300.00-101,025
18.950.00-15170105.0016.580.00-12
17.000.00-2154110.0034.250.00-22
15.200.00-14128115.00-----
13.450.00-10139120.00-----
12.170.00-2165125.00-----
11.700.00-53527130.00-----
10.700.00-29170135.00-----
8.070.00-322140.00-----
7.700.00-1144145.0058.300.00-10
6.800.00-2026150.00-----
5.900.00-1052155.00-----