Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
53.90 | 0.00 | - | 1 | 1 | 32.50 | 1.06 | 0.00 | - | 2 | 2,745 |
51.35 | 0.00 | - | 1 | 3 | 35.00 | 1.30 | 0.00 | - | 1 | 15 |
48.83 | 0.00 | - | 1 | 3 | 37.50 | 1.55 | 0.00 | - | 1 | 2 |
57.20 | 0.00 | - | 5 | 14 | 40.00 | 1.12 | 0.00 | - | 1 | 230 |
- | - | - | - | - | 42.50 | 1.35 | 0.00 | - | 1 | 2 |
49.05 | 0.00 | - | 1 | 2 | 45.00 | 1.55 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 47.50 | 1.50 | 0.00 | - | 7 | 31 |
56.81 | 0.00 | - | - | 1 | 50.00 | 1.60 | 0.00 | - | 15 | 634 |
45.70 | 0.00 | - | - | 10 | 55.00 | 2.17 | 0.00 | - | 20 | 78 |
- | - | - | - | - | 57.50 | 2.25 | 0.00 | - | 80 | 14 |
36.54 | 0.00 | - | 4 | 7 | 60.00 | 2.85 | 0.00 | - | 10 | 258 |
- | - | - | - | - | 62.50 | 4.20 | 0.00 | - | 1 | 18 |
31.55 | 0.00 | - | 1 | 8 | 65.00 | 3.78 | 0.00 | - | 1 | 231 |
25.80 | 0.00 | - | 1 | 9 | 67.50 | 5.10 | 0.00 | - | 9 | 64 |
39.24 | 0.00 | - | 4 | 16 | 70.00 | 4.50 | 0.00 | - | 1 | 190 |
32.40 | 0.00 | - | 1 | 7 | 72.50 | 5.40 | 0.00 | - | 1 | 29 |
37.41 | 0.00 | - | 8 | 62 | 75.00 | 5.50 | 0.00 | - | 1 | 110 |
34.10 | 0.00 | - | 5 | 51 | 77.50 | 6.50 | -1.50 | -18.75% | 1 | 51 |
33.30 | 0.00 | - | 2 | 25 | 80.00 | 7.00 | 0.00 | - | 1 | 85 |
30.60 | 0.00 | - | 49 | 80 | 82.50 | 7.00 | 0.00 | - | 1 | 100 |
30.59 | 0.00 | - | 2 | 19 | 85.00 | 9.50 | 0.00 | - | 1 | 23 |
29.60 | 0.00 | - | 11 | 22 | 87.50 | 11.10 | 0.00 | - | 1 | 27 |
27.20 | 0.00 | - | 1 | 103 | 90.00 | 11.40 | 0.00 | - | 10 | 45 |
18.30 | 0.00 | - | 4 | 66 | 92.50 | 11.10 | 0.00 | - | 51 | 942 |
17.96 | 0.00 | - | 12 | 25 | 95.00 | 14.60 | 0.00 | - | 1 | 3,592 |
22.60 | 0.00 | - | 3 | 33 | 97.50 | 12.90 | 0.00 | - | 1 | 11 |
20.80 | 0.00 | - | 1 | 1,246 | 100.00 | 13.30 | 0.00 | - | 10 | 1,025 |
18.95 | 0.00 | - | 15 | 170 | 105.00 | 16.58 | 0.00 | - | 1 | 2 |
17.00 | 0.00 | - | 2 | 154 | 110.00 | 34.25 | 0.00 | - | 2 | 2 |
15.20 | 0.00 | - | 14 | 128 | 115.00 | - | - | - | - | - |
13.45 | 0.00 | - | 10 | 139 | 120.00 | - | - | - | - | - |
12.17 | 0.00 | - | 2 | 165 | 125.00 | - | - | - | - | - |
11.70 | 0.00 | - | 53 | 527 | 130.00 | - | - | - | - | - |
10.70 | 0.00 | - | 29 | 170 | 135.00 | - | - | - | - | - |
8.07 | 0.00 | - | 3 | 22 | 140.00 | - | - | - | - | - |
7.70 | 0.00 | - | 1 | 144 | 145.00 | 58.30 | 0.00 | - | 1 | 0 |
6.80 | 0.00 | - | 20 | 26 | 150.00 | - | - | - | - | - |
5.90 | 0.00 | - | 10 | 52 | 155.00 | - | - | - | - | - |