New Zealand markets closed

Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.47-1.29 (-1.23%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.900.00-1132.501.060.00-22,745
51.350.00-1335.001.300.00-115
48.830.00-1337.501.550.00-12
57.200.00-51440.001.120.00-1230
-----42.501.350.00-12
49.050.00-1245.001.550.00-131
-----47.501.500.00-731
-----50.001.650.00-25634
45.700.00--1055.002.250.00-198
-----57.502.250.00-8014
36.540.00-4760.002.650.00-10288
-----62.504.200.00-118
31.550.00-1865.003.400.00-1232
25.800.00-1967.505.100.00-964
31.100.00-11670.004.500.00-1190
32.400.00-1772.505.400.00-129
35.56+9.88+38.47%45575.005.500.00-1110
18.810.00-54377.508.000.00-3651
32.760.00-33180.009.400.00-185
25.900.00-2511882.509.600.00-28100
19.000.00-11885.009.500.00-123
22.300.00-31587.5011.100.00-127
24.200.00-409890.0011.400.00-1045
18.300.00-46692.5011.100.00-51942
17.960.00-122595.0014.600.00-13,592
22.600.00-33397.5012.900.00-111
21.210.00-61,246100.0016.400.00-11,015
18.810.00-6155105.0016.600.00-12
16.820.00-3133110.0034.250.00-22
15.200.00-16128115.00-----
13.120.00-33129120.00-----
9.490.00-8095125.00-----
9.730.00-1526130.00-----
9.100.00-10170135.00-----
8.070.00-322140.00-----
7.070.00-6146145.0058.300.00-10
6.300.00-896150.00-----