Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:108.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240628C00108000 | 2024-06-26 10:49AM EDT | 2024-06-28 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 30 | 194 | 44.24% |
| STX240705C00108000 | 2024-06-26 10:08AM EDT | 2024-07-05 | 0.60 | 0.45 | 0.55 | -0.15 | -20.00% | 2 | 50 | 33.33% |
| STX240712C00108000 | 2024-06-25 10:16AM EDT | 2024-07-12 | 1.40 | 0.45 | 1.05 | 0.00 | - | 2 | 8 | 33.25% |
| STX240802C00108000 | 2024-06-18 10:08AM EDT | 2024-08-02 | 5.74 | 3.20 | 3.60 | 0.00 | - | 30 | 31 | 43.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240628P00108000 | 2024-06-26 12:48PM EDT | 2024-06-28 | 6.00 | 5.30 | 5.70 | +2.30 | +62.16% | 5 | 66 | 49.22% |
| STX240802P00108000 | 2024-06-21 9:38AM EDT | 2024-08-02 | 9.28 | 7.80 | 8.30 | 0.00 | - | 1 | 1 | 38.03% |
© 2024 Yahoo. All rights reserved.