Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:109.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240628C00109000 | 2024-06-26 1:09PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 11 | 455 | 46.48% |
| STX240705C00109000 | 2024-06-26 9:56AM EDT | 2024-07-05 | 0.55 | 0.35 | 0.40 | -0.05 | -8.33% | 2 | 10 | 33.25% |
| STX240712C00109000 | 2024-06-20 3:01PM EDT | 2024-07-12 | 1.30 | 0.40 | 0.85 | 0.00 | - | 25 | 25 | 33.35% |
| STX240802C00109000 | 2024-06-17 2:09PM EDT | 2024-08-02 | 4.80 | 2.75 | 3.20 | 0.00 | - | - | 1 | 43.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240628P00109000 | 2024-06-18 11:34AM EDT | 2024-06-28 | 4.00 | 6.20 | 7.60 | 0.00 | - | - | 92 | 65.33% |
© 2024 Yahoo. All rights reserved.