Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00140000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 2 | 23 | 54.30% |
| STX240920C00140000 | 2024-06-17 12:44PM EDT | 2024-09-20 | 0.74 | 0.40 | 1.45 | 0.00 | - | 40 | 41 | 50.46% |
| STX241220C00140000 | 2024-06-17 3:29PM EDT | 2024-12-20 | 2.41 | 1.75 | 1.95 | 0.00 | - | 12 | 168 | 38.42% |
| STX250117C00140000 | 2024-04-10 3:15PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.00 | 0.00 | - | 1 | 31 | 29.76% |
| STX251219C00140000 | 2024-06-20 11:15AM EDT | 2025-12-19 | 8.24 | 7.60 | 8.10 | 0.00 | - | 2 | 57 | 37.78% |
| STX260116C00140000 | 2024-06-13 1:35PM EDT | 2026-01-16 | 8.07 | 8.00 | 8.40 | 0.00 | - | 3 | 22 | 37.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00140000 | 2024-04-16 2:22PM EDT | 2024-07-19 | 56.70 | 44.40 | 46.50 | 0.00 | - | - | 0 | 178.94% |
© 2024 Yahoo. All rights reserved.