Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00145000 | 2024-06-26 2:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 181 | 59.38% |
| STX240920C00145000 | 2024-05-13 10:52AM EDT | 2024-09-20 | 0.20 | 0.15 | 1.65 | 0.00 | - | 3 | 10 | 56.08% |
| STX250117C00145000 | 2024-06-21 10:04AM EDT | 2025-01-17 | 1.90 | 1.65 | 1.80 | 0.00 | - | 1 | 100 | 37.33% |
| STX251219C00145000 | 2024-06-11 1:35PM EDT | 2025-12-19 | 5.80 | 6.70 | 7.40 | 0.00 | - | 2 | 17 | 38.05% |
| STX260116C00145000 | 2024-06-20 2:41PM EDT | 2026-01-16 | 7.70 | 7.10 | 7.70 | 0.00 | - | 1 | 144 | 37.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX260116P00145000 | 2024-04-26 10:08AM EDT | 2026-01-16 | 58.30 | 49.10 | 53.50 | 0.00 | - | 1 | 0 | 45.33% |
© 2024 Yahoo. All rights reserved.