Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00150000 | 2024-06-18 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 131 | 59.38% |
| STX240816C00150000 | 2024-06-17 1:29PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| STX241220C00150000 | 2024-06-24 10:48AM EDT | 2024-12-20 | 1.25 | 1.00 | 1.25 | 0.00 | - | 77 | 46 | 38.82% |
| STX250117C00150000 | 2024-06-24 2:43PM EDT | 2025-01-17 | 1.53 | 1.30 | 1.80 | 0.00 | - | 2 | 15 | 39.65% |
| STX251219C00150000 | 2024-06-18 3:12PM EDT | 2025-12-19 | 7.20 | 5.80 | 6.70 | 0.00 | - | - | 1 | 37.99% |
| STX260116C00150000 | 2024-06-25 11:14AM EDT | 2026-01-16 | 6.80 | 6.30 | 7.00 | 0.00 | - | 20 | 26 | 37.73% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.