DWS Health and Wellness Fund (SUHAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| 03 Jul 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| 02 Jul 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 01 Jul 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 28 Jun 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| 27 Jun 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 26 Jun 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 25 Jun 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 24 Jun 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 21 Jun 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| 20 Jun 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 18 Jun 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 17 Jun 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 14 Jun 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 13 Jun 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| 12 Jun 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 11 Jun 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 10 Jun 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 07 Jun 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| 06 Jun 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| 05 Jun 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 04 Jun 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| 03 Jun 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 31 May 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| 30 May 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| 29 May 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| 28 May 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| 24 May 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 23 May 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 22 May 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| 21 May 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 20 May 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| 17 May 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 16 May 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| 15 May 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| 14 May 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 13 May 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 10 May 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| 09 May 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 08 May 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| 07 May 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 06 May 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| 03 May 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
| 02 May 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - |
| 01 May 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| 30 Apr 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| 29 Apr 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| 26 Apr 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| 25 Apr 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 24 Apr 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| 23 Apr 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| 22 Apr 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| 19 Apr 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| 18 Apr 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| 17 Apr 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| 16 Apr 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| 15 Apr 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| 12 Apr 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| 11 Apr 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| 10 Apr 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - |
| 09 Apr 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| 08 Apr 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| 05 Apr 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| 04 Apr 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| 03 Apr 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| 02 Apr 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| 01 Apr 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| 28 Mar 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 27 Mar 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 26 Mar 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| 25 Mar 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 22 Mar 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| 21 Mar 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| 20 Mar 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| 19 Mar 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 18 Mar 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 15 Mar 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 14 Mar 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 13 Mar 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| 12 Mar 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 11 Mar 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| 08 Mar 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 07 Mar 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| 06 Mar 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 05 Mar 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 04 Mar 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| 01 Mar 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| 29 Feb 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| 28 Feb 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 27 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 26 Feb 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 23 Feb 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| 22 Feb 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| 21 Feb 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 20 Feb 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| 16 Feb 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 15 Feb 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| 14 Feb 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| 13 Feb 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| 12 Feb 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.