Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719C00100000 | 2024-06-24 3:01PM EDT | 100.00 | 20.12 | 15.80 | 20.50 | 0.00 | - | - | 0 | 91.43% |
| SUI240719C00110000 | 2024-06-07 2:18PM EDT | 110.00 | 7.09 | 6.20 | 11.00 | 0.00 | - | 20 | 0 | 62.13% |
| SUI240719C00115000 | 2024-06-20 9:30AM EDT | 115.00 | 2.80 | 1.60 | 6.40 | 0.00 | - | - | 1 | 46.61% |
| SUI240719C00120000 | 2024-07-01 11:13AM EDT | 120.00 | 1.50 | 0.25 | 4.40 | 0.00 | - | 3 | 992 | 51.07% |
| SUI240719C00125000 | 2024-06-24 12:05PM EDT | 125.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 13 | 12 | 34.57% |
| SUI240719C00130000 | 2024-07-01 3:42PM EDT | 130.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 13 | 14 | 49.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719P00090000 | 2024-06-11 3:58PM EDT | 90.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 63.28% |
| SUI240719P00105000 | 2024-06-05 12:22PM EDT | 105.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.61% |
| SUI240719P00110000 | 2024-06-14 10:22AM EDT | 110.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 37.89% |
| SUI240719P00115000 | 2024-06-21 11:39AM EDT | 115.00 | 2.10 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 26.27% |
| SUI240719P00120000 | 2024-06-27 9:30AM EDT | 120.00 | 3.40 | 0.70 | 5.50 | 0.00 | - | - | 2 | 41.54% |
| SUI240719P00140000 | 2024-06-26 2:02PM EDT | 140.00 | 22.09 | 20.00 | 24.20 | 0.00 | - | - | 0 | 81.25% |
© 2024 Yahoo. All rights reserved.