Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719C00100000 | 2024-06-24 3:01PM EDT | 100.00 | 20.12 | 16.50 | 21.30 | 0.00 | - | - | 0 | 106.57% |
| SUI240719C00110000 | 2024-06-07 2:18PM EDT | 110.00 | 7.09 | 6.80 | 11.50 | 0.00 | - | 20 | 0 | 69.60% |
| SUI240719C00115000 | 2024-06-20 9:30AM EDT | 115.00 | 2.80 | 2.10 | 7.00 | 0.00 | - | - | 1 | 54.15% |
| SUI240719C00120000 | 2024-07-01 11:13AM EDT | 120.00 | 1.50 | 0.30 | 5.00 | 0.00 | - | 3 | 992 | 61.28% |
| SUI240719C00125000 | 2024-06-24 12:05PM EDT | 125.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 13 | 12 | 37.06% |
| SUI240719C00130000 | 2024-07-01 3:42PM EDT | 130.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 13 | 14 | 54.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719P00090000 | 2024-06-11 3:58PM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 148.00% |
| SUI240719P00105000 | 2024-06-05 12:22PM EDT | 105.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.60% |
| SUI240719P00110000 | 2024-06-14 10:22AM EDT | 110.00 | 1.10 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 46.97% |
| SUI240719P00115000 | 2024-06-21 11:39AM EDT | 115.00 | 2.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 33.03% |
| SUI240719P00120000 | 2024-06-27 9:30AM EDT | 120.00 | 3.40 | 0.20 | 5.00 | 0.00 | - | - | 2 | 49.56% |
| SUI240719P00140000 | 2024-06-26 2:02PM EDT | 140.00 | 22.09 | 18.80 | 23.50 | 0.00 | - | - | 0 | 97.61% |
© 2024 Yahoo. All rights reserved.