Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240816C00120000 | 2024-07-03 9:54AM EDT | 120.00 | 3.50 | 0.70 | 5.00 | 0.00 | - | 3 | 944 | 34.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240816P00105000 | 2024-06-26 1:20PM EDT | 105.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | - | 1 | 68.31% |
| SUI240816P00115000 | 2024-07-05 10:41AM EDT | 115.00 | 2.40 | 0.30 | 3.20 | +0.20 | +9.09% | 2 | 2 | 31.51% |
© 2024 Yahoo. All rights reserved.