Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240920C00115000 | 2024-05-23 9:55AM EDT | 115.00 | 12.27 | 5.20 | 9.50 | 0.00 | - | - | 8 | 34.58% |
| SUI240920C00120000 | 2024-06-14 11:00AM EDT | 120.00 | 3.30 | 2.00 | 6.80 | 0.00 | - | 1 | 45 | 33.66% |
| SUI240920C00125000 | 2024-06-21 2:33PM EDT | 125.00 | 2.40 | 1.00 | 5.00 | 0.00 | - | 1 | 13 | 34.48% |
| SUI240920C00130000 | 2024-06-24 10:08AM EDT | 130.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 4 | 7 | 42.11% |
| SUI240920C00135000 | 2024-05-17 1:55PM EDT | 135.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 19 | 98 | 47.80% |
| SUI240920C00140000 | 2024-04-30 11:45AM EDT | 140.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 53.85% |
| SUI240920C00145000 | 2024-06-10 2:25PM EDT | 145.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 59.39% |
| SUI240920C00150000 | 2024-06-07 11:19AM EDT | 150.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 64.52% |
| SUI240920C00155000 | 2024-03-19 10:42AM EDT | 155.00 | 1.78 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 54.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240920P00085000 | 2024-01-26 2:42PM EDT | 85.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 100 | 100 | 54.98% |
| SUI240920P00090000 | 2024-05-02 11:26AM EDT | 90.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | - | 1 | 51.01% |
| SUI240920P00095000 | 2024-05-21 11:43AM EDT | 95.00 | 0.65 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 52.93% |
| SUI240920P00100000 | 2024-04-19 12:05PM EDT | 100.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 60.38% |
| SUI240920P00105000 | 2024-06-13 3:07PM EDT | 105.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 50.76% |
| SUI240920P00110000 | 2024-06-27 12:22PM EDT | 110.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 102 | 41.07% |
| SUI240920P00115000 | 2024-06-26 10:21AM EDT | 115.00 | 3.20 | 0.20 | 5.00 | 0.00 | - | 1 | 38 | 31.93% |
| SUI240920P00120000 | 2024-04-30 11:22AM EDT | 120.00 | 10.10 | 4.70 | 9.00 | 0.00 | - | 1 | 11 | 38.98% |
| SUI240920P00125000 | 2024-06-20 11:57AM EDT | 125.00 | 10.75 | 5.20 | 10.00 | 0.00 | - | 1 | 40 | 29.47% |
| SUI240920P00130000 | 2024-05-22 10:39AM EDT | 130.00 | 9.70 | 11.00 | 15.50 | 0.00 | - | 6 | 4 | 39.39% |
| SUI240920P00135000 | 2024-03-18 12:55PM EDT | 135.00 | 10.50 | 15.50 | 20.40 | 0.00 | - | - | 2 | 45.48% |
© 2024 Yahoo. All rights reserved.