Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI241220C00090000 | 2024-06-21 1:47PM EDT | 90.00 | 29.68 | 28.50 | 33.40 | 0.00 | - | 2 | 2 | 52.28% |
| SUI241220C00095000 | 2024-05-15 9:59AM EDT | 95.00 | 27.40 | 20.60 | 25.00 | 0.00 | - | 4 | 0 | 27.20% |
| SUI241220C00100000 | 2024-05-01 3:27PM EDT | 100.00 | 18.27 | 19.00 | 23.90 | 0.00 | - | - | 1 | 41.33% |
| SUI241220C00105000 | 2024-05-02 3:51PM EDT | 105.00 | 16.78 | 15.00 | 19.90 | 0.00 | - | - | 1 | 38.59% |
| SUI241220C00115000 | 2024-06-20 9:30AM EDT | 115.00 | 8.46 | 8.00 | 12.90 | 0.00 | - | 1 | 3 | 34.32% |
| SUI241220C00120000 | 2024-06-13 11:08AM EDT | 120.00 | 6.20 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 32.68% |
| SUI241220C00125000 | 2024-06-24 1:42PM EDT | 125.00 | 7.10 | 2.50 | 7.30 | 0.00 | - | 3 | 60 | 30.54% |
| SUI241220C00130000 | 2024-06-25 12:57PM EDT | 130.00 | 3.10 | 1.50 | 6.00 | 0.00 | - | 2 | 46 | 31.70% |
| SUI241220C00135000 | 2024-06-25 3:52PM EDT | 135.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 87 | 122 | 32.94% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI241220P00085000 | 2024-06-24 1:23PM EDT | 85.00 | 0.70 | 0.20 | 0.85 | 0.00 | - | 1 | 3 | 35.18% |
| SUI241220P00100000 | 2024-06-11 1:57PM EDT | 100.00 | 2.42 | 0.00 | 4.20 | 0.00 | - | 1 | 119 | 38.18% |
| SUI241220P00110000 | 2024-05-29 9:30AM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SUI241220P00115000 | 2024-04-30 11:19AM EDT | 115.00 | 8.70 | 4.50 | 8.50 | 0.00 | - | 1 | 3 | 32.89% |
| SUI241220P00120000 | 2024-06-17 2:09PM EDT | 120.00 | 9.30 | 4.70 | 9.00 | 0.00 | - | 20 | 22 | 26.30% |
| SUI241220P00125000 | 2024-06-24 1:42PM EDT | 125.00 | 7.10 | 7.20 | 12.00 | 0.00 | - | 2 | 3 | 26.30% |
| SUI241220P00130000 | 2024-07-02 12:58PM EDT | 130.00 | 13.60 | 10.40 | 15.00 | 0.00 | - | 3 | 4 | 24.88% |
© 2024 Yahoo. All rights reserved.