Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719C00100000 | 2024-06-24 3:01PM EDT | 2024-07-19 | 20.12 | 16.00 | 20.50 | 0.00 | - | - | 0 | 57.32% |
| SUI241220C00100000 | 2024-05-01 3:27PM EDT | 2024-12-20 | 18.27 | 19.00 | 23.90 | 0.00 | - | - | 1 | 44.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240920P00100000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.56% |
| SUI241220P00100000 | 2024-06-11 1:57PM EDT | 2024-12-20 | 2.42 | 0.00 | 4.20 | 0.00 | - | 1 | 119 | 36.74% |
© 2024 Yahoo. All rights reserved.