Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI241220C00105000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 16.78 | 15.00 | 19.90 | 0.00 | - | - | 1 | 41.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719P00105000 | 2024-06-05 12:22PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 0 | 75.42% |
| SUI240816P00105000 | 2024-06-26 1:20PM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.31% |
| SUI240920P00105000 | 2024-06-13 3:07PM EDT | 2024-09-20 | 1.60 | 0.10 | 5.00 | 0.00 | - | 3 | 0 | 49.11% |
© 2024 Yahoo. All rights reserved.