Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719C00110000 | 2024-06-07 2:18PM EDT | 2024-07-19 | 7.09 | 6.30 | 11.00 | 0.00 | - | 20 | 0 | 67.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719P00110000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 39.65% |
| SUI240920P00110000 | 2024-06-27 12:22PM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 38.32% |
| SUI241220P00110000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.