Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719C00115000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 2.80 | 2.35 | 6.50 | 0.00 | - | - | 1 | 51.64% |
| SUI240920C00115000 | 2024-05-23 9:55AM EDT | 2024-09-20 | 12.27 | 5.20 | 9.50 | 0.00 | - | - | 8 | 37.37% |
| SUI241220C00115000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 8.46 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 35.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719P00115000 | 2024-06-21 11:39AM EDT | 2024-07-19 | 2.10 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 26.64% |
| SUI240816P00115000 | 2024-07-01 3:30PM EDT | 2024-08-16 | 2.20 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 28.78% |
| SUI240920P00115000 | 2024-06-26 10:21AM EDT | 2024-09-20 | 3.20 | 0.50 | 5.30 | 0.00 | - | 1 | 0 | 30.48% |
| SUI241220P00115000 | 2024-04-30 11:19AM EDT | 2024-12-20 | 8.70 | 4.50 | 8.50 | 0.00 | - | 1 | 3 | 31.01% |
© 2024 Yahoo. All rights reserved.