Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719C00120000 | 2024-07-01 11:13AM EDT | 2024-07-19 | 1.50 | 0.50 | 5.00 | 0.00 | - | 3 | 992 | 61.16% |
| SUI240816C00120000 | 2024-07-03 9:54AM EDT | 2024-08-16 | 3.50 | 2.55 | 5.40 | -0.50 | -12.50% | 3 | 0 | 39.33% |
| SUI240920C00120000 | 2024-06-14 11:00AM EDT | 2024-09-20 | 3.30 | 1.90 | 6.50 | 0.00 | - | 1 | 0 | 34.40% |
| SUI241220C00120000 | 2024-06-13 11:08AM EDT | 2024-12-20 | 6.20 | 5.10 | 9.50 | 0.00 | - | 1 | 0 | 32.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719P00120000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 3.40 | 1.25 | 4.40 | 0.00 | - | - | 0 | 31.59% |
| SUI240920P00120000 | 2024-04-30 11:22AM EDT | 2024-09-20 | 10.10 | 4.70 | 9.00 | 0.00 | - | 1 | 11 | 35.46% |
| SUI241220P00120000 | 2024-06-17 2:09PM EDT | 2024-12-20 | 9.30 | 4.50 | 9.50 | 0.00 | - | 20 | 0 | 25.74% |
© 2024 Yahoo. All rights reserved.