Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719C00125000 | 2024-06-24 12:05PM EDT | 2024-07-19 | 0.70 | 0.45 | 0.95 | 0.00 | - | 13 | 0 | 33.81% |
| SUI240920C00125000 | 2024-06-21 2:33PM EDT | 2024-09-20 | 2.40 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 36.11% |
| SUI241220C00125000 | 2024-06-24 1:42PM EDT | 2024-12-20 | 7.10 | 2.90 | 7.50 | 0.00 | - | 3 | 0 | 32.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240920P00125000 | 2024-06-20 11:57AM EDT | 2024-09-20 | 10.75 | 5.50 | 10.50 | 0.00 | - | 1 | 40 | 27.55% |
| SUI241220P00125000 | 2024-06-24 1:42PM EDT | 2024-12-20 | 7.10 | 7.50 | 12.50 | 0.00 | - | 2 | 3 | 25.37% |
© 2024 Yahoo. All rights reserved.