Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719C00130000 | 2024-07-01 3:42PM EDT | 2024-07-19 | 0.05 | 0.15 | 1.40 | 0.00 | - | 13 | 0 | 53.08% |
| SUI240920C00130000 | 2024-06-24 10:08AM EDT | 2024-09-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 42.42% |
| SUI241220C00130000 | 2024-06-25 12:57PM EDT | 2024-12-20 | 3.10 | 1.50 | 5.50 | 0.00 | - | 2 | 46 | 31.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240920P00130000 | 2024-05-22 10:39AM EDT | 2024-09-20 | 9.70 | 11.00 | 15.50 | 0.00 | - | 6 | 4 | 34.41% |
| SUI241220P00130000 | 2024-07-02 12:58PM EDT | 2024-12-20 | 13.60 | 11.00 | 15.50 | 0.00 | - | 3 | 0 | 23.47% |
© 2024 Yahoo. All rights reserved.