Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI241018C00135000 | 2024-10-03 2:20PM EDT | 2024-10-18 | 2.05 | 0.50 | 3.80 | 0.00 | - | 7 | 56 | 58.62% |
| SUI241115C00135000 | 2024-10-01 10:56AM EDT | 2024-11-15 | 5.35 | 2.15 | 4.40 | 0.00 | - | 1 | 5 | 37.38% |
| SUI241220C00135000 | 2024-10-04 9:30AM EDT | 2024-12-20 | 5.10 | 4.30 | 6.90 | -0.28 | -5.20% | 1 | 126 | 38.31% |
| SUI250321C00135000 | 2024-10-03 11:05AM EDT | 2025-03-21 | 8.50 | 7.00 | 8.50 | 0.00 | - | 3 | 14 | 30.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI241018P00135000 | 2024-10-04 1:05PM EDT | 2024-10-18 | 5.80 | 5.30 | 6.90 | +0.70 | +13.73% | 1 | 58 | 35.91% |
| SUI241115P00135000 | 2024-10-04 10:44AM EDT | 2024-11-15 | 7.51 | 6.10 | 8.80 | +2.41 | +47.25% | 2 | 16 | 32.48% |
| SUI241220P00135000 | 2024-10-03 11:26AM EDT | 2024-12-20 | 7.20 | 6.60 | 10.40 | 0.00 | - | 10 | 19 | 30.95% |
| SUI250321P00135000 | 2024-09-23 12:44PM EDT | 2025-03-21 | 6.00 | 8.30 | 13.00 | 0.00 | - | 1 | 5 | 28.45% |
© 2024 Yahoo. All rights reserved.