Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI241018C00145000 | 2024-09-27 12:12PM EDT | 2024-10-18 | 0.65 | 0.05 | 0.55 | 0.00 | - | 3 | 818 | 43.95% |
| SUI241115C00145000 | 2024-10-04 3:32PM EDT | 2024-11-15 | 1.20 | 0.15 | 1.50 | -1.45 | -54.72% | 2 | 1 | 34.72% |
| SUI241220C00145000 | 2024-09-27 10:22AM EDT | 2024-12-20 | 3.00 | 0.35 | 3.90 | 0.00 | - | 5 | 10 | 38.48% |
| SUI250321C00145000 | 2024-10-01 12:47PM EDT | 2025-03-21 | 5.50 | 3.50 | 5.30 | 0.00 | - | 1 | 7 | 30.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI241018P00145000 | 2024-09-30 2:15PM EDT | 2024-10-18 | 10.50 | 13.00 | 17.30 | 0.00 | - | 50 | 62 | 68.04% |
| SUI241115P00145000 | 2024-09-20 2:08PM EDT | 2024-11-15 | 7.60 | 13.10 | 17.80 | 0.00 | - | 2 | 2 | 42.99% |
| SUI241220P00145000 | 2024-09-27 12:45PM EDT | 2024-12-20 | 10.20 | 13.50 | 18.00 | 0.00 | - | 3 | 3 | 32.81% |
| SUI250321P00145000 | 2024-09-24 2:09PM EDT | 2025-03-21 | 10.09 | 14.60 | 19.40 | 0.00 | - | - | 1 | 26.95% |
© 2024 Yahoo. All rights reserved.