Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI241220C00090000 | 2024-06-21 1:47PM EDT | 2024-12-20 | 29.68 | 27.90 | 32.50 | 0.00 | - | 2 | 0 | 52.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719P00090000 | 2024-06-11 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 66.80% |
| SUI240920P00090000 | 2024-05-02 11:26AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.35 | 0.00 | - | - | 1 | 48.78% |
© 2024 Yahoo. All rights reserved.