Summit Materials, Inc. (SUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240719C00032500 | 2024-06-21 11:17AM EDT | 32.50 | 3.90 | 3.70 | 7.00 | 0.00 | - | 10 | 14 | 88.09% |
| SUM240719C00035000 | 2024-06-28 9:33AM EDT | 35.00 | 2.25 | 1.65 | 4.80 | +2.25 | - | 10 | 0 | 69.82% |
| SUM240719C00037500 | 2024-06-21 3:39PM EDT | 37.50 | 1.28 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 34.47% |
| SUM240719C00042500 | 2024-06-03 10:28AM EDT | 42.50 | 0.33 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 48.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240719P00035000 | 2024-06-21 3:39PM EDT | 35.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | 1 | 37 | 37.21% |
| SUM240719P00037500 | 2024-06-21 12:11PM EDT | 37.50 | 2.00 | 0.90 | 2.30 | 0.00 | - | 1 | 47 | 52.64% |
| SUM240719P00040000 | 2024-06-20 2:00PM EDT | 40.00 | 4.70 | 1.05 | 5.50 | 0.00 | - | 2 | 3 | 99.56% |
© 2024 Yahoo. All rights reserved.