Summit Materials, Inc. (SUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240816C00032500 | 2024-04-02 9:48AM EDT | 32.50 | 11.40 | 6.20 | 9.00 | 0.00 | - | 1 | 1 | 106.64% |
| SUM240816C00035000 | 2024-04-22 11:14AM EDT | 35.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUM240816C00037500 | 2024-06-26 12:06PM EDT | 37.50 | 1.15 | 0.00 | 3.60 | 0.00 | - | 2 | 23 | 75.39% |
| SUM240816C00040000 | 2024-06-27 11:29AM EDT | 40.00 | 0.50 | 0.55 | 0.80 | 0.00 | - | 30 | 167 | 37.35% |
| SUM240816C00042500 | 2024-06-27 11:00AM EDT | 42.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 53 | 38.48% |
| SUM240816C00045000 | 2024-06-20 1:36PM EDT | 45.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 16 | 108 | 61.13% |
| SUM240816C00047500 | 2024-05-29 10:05AM EDT | 47.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 55.08% |
| SUM240816C00050000 | 2024-06-14 10:19AM EDT | 50.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 32 | 62.55% |
| SUM240816C00055000 | 2024-03-28 1:00PM EDT | 55.00 | 0.70 | 0.10 | 0.55 | 0.00 | - | 10 | 10 | 73.34% |
| SUM240816C00060000 | 2024-03-12 9:35AM EDT | 60.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | - | 1 | 122.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240816P00032500 | 2024-03-13 11:53AM EDT | 32.50 | 0.77 | 0.40 | 2.60 | 0.00 | - | - | 4 | 62.94% |
| SUM240816P00035000 | 2024-06-28 2:42PM EDT | 35.00 | 1.15 | 0.85 | 1.10 | -0.60 | -34.29% | 9 | 27 | 34.62% |
| SUM240816P00037500 | 2024-06-18 12:45PM EDT | 37.50 | 2.27 | 0.00 | 2.35 | 0.00 | - | 1 | 38 | 34.94% |
| SUM240816P00040000 | 2024-06-11 9:39AM EDT | 40.00 | 3.55 | 3.20 | 5.50 | 0.00 | - | 1 | 6 | 64.26% |
| SUM240816P00042500 | 2024-05-13 2:29PM EDT | 42.50 | 3.50 | 2.55 | 6.10 | 0.00 | - | 37 | 38 | 31.84% |
| SUM240816P00045000 | 2024-04-08 1:43PM EDT | 45.00 | 4.20 | 5.10 | 5.80 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.