Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM241115C00037500 | 2024-06-12 10:38AM EDT | 37.50 | 4.16 | 0.50 | 5.10 | 0.00 | - | 1 | 25 | 61.01% |
| SUM241115C00040000 | 2024-06-12 12:56PM EDT | 40.00 | 2.67 | 0.00 | 3.70 | 0.00 | - | 1 | 57 | 55.66% |
| SUM241115C00042500 | 2024-06-17 9:30AM EDT | 42.50 | 2.15 | 0.00 | 3.20 | 0.00 | - | - | 12 | 58.59% |
| SUM241115C00045000 | 2024-06-18 12:45PM EDT | 45.00 | 0.57 | 0.00 | 1.75 | 0.00 | - | 1 | 30 | 48.41% |
| SUM241115C00047500 | 2024-03-20 9:30AM EDT | 47.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SUM241115C00050000 | 2024-04-30 2:43PM EDT | 50.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 25 | 26 | 68.58% |
| SUM241115C00055000 | 2024-04-30 1:11PM EDT | 55.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 20 | 22 | 55.03% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM241115P00030000 | 2024-06-20 2:36PM EDT | 30.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | - | 1 | 59.03% |
| SUM241115P00035000 | 2024-06-12 12:48PM EDT | 35.00 | 1.61 | 0.00 | 3.60 | 0.00 | - | 1 | 9 | 49.65% |
| SUM241115P00037500 | 2024-05-28 12:19PM EDT | 37.50 | 2.25 | 0.50 | 4.20 | 0.00 | - | 2 | 5 | 41.09% |
| SUM241115P00040000 | 2024-05-16 9:46AM EDT | 40.00 | 2.84 | 2.30 | 6.70 | 0.00 | - | - | 1 | 51.33% |
© 2024 Yahoo. All rights reserved.