Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM241220C00030000 | 2024-03-28 1:49PM EDT | 30.00 | 15.90 | 11.30 | 13.30 | 0.00 | - | 2 | 1 | 95.68% |
| SUM241220C00032500 | 2024-02-14 11:41AM EDT | 32.50 | 8.00 | 9.00 | 13.40 | 0.00 | - | 1 | 1 | 96.36% |
| SUM241220C00035000 | 2024-03-11 1:17PM EDT | 35.00 | 10.35 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 91.46% |
| SUM241220C00037500 | 2024-04-19 2:43PM EDT | 37.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| SUM241220C00040000 | 2024-06-24 12:06PM EDT | 40.00 | 1.80 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 59.68% |
| SUM241220C00042500 | 2024-06-27 11:30AM EDT | 42.50 | 1.00 | 0.00 | 3.20 | 0.00 | - | 4 | 7 | 52.37% |
| SUM241220C00045000 | 2024-04-02 10:56AM EDT | 45.00 | 4.23 | 1.50 | 2.95 | 0.00 | - | 5 | 5 | 56.35% |
| SUM241220C00047500 | 2024-05-20 12:47PM EDT | 47.50 | 1.70 | 0.50 | 1.05 | 0.00 | - | 1 | 9 | 39.82% |
| SUM241220C00050000 | 2024-05-17 9:40AM EDT | 50.00 | 1.09 | 0.00 | 1.40 | 0.00 | - | 30 | 308 | 49.19% |
| SUM241220C00052500 | 2024-05-16 9:30AM EDT | 52.50 | 2.95 | 0.00 | 2.95 | 0.00 | - | 2 | 8 | 54.54% |
| SUM241220C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 1.85 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 62.23% |
| SUM241220C00060000 | 2024-04-12 9:59AM EDT | 60.00 | 1.35 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 50.05% |
| SUM241220C00065000 | 2024-06-21 2:33PM EDT | 65.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 50.49% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM241220P00030000 | 2024-06-10 1:44PM EDT | 30.00 | 0.65 | 0.00 | 2.45 | 0.00 | - | 10 | 10 | 55.98% |
| SUM241220P00032500 | 2024-01-08 2:27PM EDT | 32.50 | 2.25 | 1.65 | 2.30 | 0.00 | - | - | 4 | 42.51% |
| SUM241220P00035000 | 2024-06-28 12:13PM EDT | 35.00 | 2.10 | 0.45 | 3.80 | +0.05 | +2.44% | 3 | 33 | 46.45% |
| SUM241220P00037500 | 2024-05-29 1:00PM EDT | 37.50 | 2.75 | 0.65 | 4.10 | 0.00 | - | 15 | 44 | 35.74% |
| SUM241220P00040000 | 2024-05-30 2:38PM EDT | 40.00 | 3.63 | 2.00 | 6.60 | 0.00 | - | 3 | 1 | 44.87% |
© 2024 Yahoo. All rights reserved.