Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240816C00035000 | 2024-04-22 11:14AM EDT | 2024-08-16 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUM241220C00035000 | 2024-03-11 1:17PM EDT | 2024-12-20 | 10.35 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 92.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240719P00035000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| SUM240816P00035000 | 2024-06-25 12:03PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| SUM241115P00035000 | 2024-06-12 12:48PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| SUM241220P00035000 | 2024-04-25 2:05PM EDT | 2024-12-20 | 2.05 | 0.00 | 2.90 | 0.00 | - | 4 | 33 | 35.94% |
© 2024 Yahoo. All rights reserved.