Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240719C00037500 | 2024-06-21 3:39PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SUM240816C00037500 | 2024-06-26 12:06PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| SUM241115C00037500 | 2024-06-12 10:38AM EDT | 2024-11-15 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SUM241220C00037500 | 2024-04-19 2:43PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240719P00037500 | 2024-06-21 12:11PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUM240816P00037500 | 2024-06-18 12:45PM EDT | 2024-08-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SUM241115P00037500 | 2024-05-28 12:19PM EDT | 2024-11-15 | 2.25 | 0.50 | 4.20 | 0.00 | - | 2 | 5 | 39.50% |
| SUM241220P00037500 | 2024-05-29 1:00PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.