Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240816C00040000 | 2024-06-27 11:29AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 167 | 6.25% |
| SUM241115C00040000 | 2024-06-12 12:56PM EDT | 2024-11-15 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| SUM241220C00040000 | 2024-06-24 12:06PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240719P00040000 | 2024-06-20 2:00PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SUM240816P00040000 | 2024-06-11 9:39AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SUM241115P00040000 | 2024-05-16 9:46AM EDT | 2024-11-15 | 2.84 | 2.30 | 6.70 | 0.00 | - | - | 1 | 49.49% |
| SUM241220P00040000 | 2024-05-30 2:38PM EDT | 2024-12-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.