Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240719C00042500 | 2024-06-03 10:28AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SUM240816C00042500 | 2024-06-27 11:00AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| SUM241115C00042500 | 2024-06-17 9:30AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SUM241220C00042500 | 2024-06-27 11:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240816P00042500 | 2024-05-13 2:29PM EDT | 2024-08-16 | 3.50 | 2.55 | 6.10 | 0.00 | - | 37 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.