Summit Materials, Inc. (SUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240816C00045000 | 2024-06-20 1:36PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.55 | 0.00 | - | 48 | 108 | 57.81% |
| SUM241115C00045000 | 2024-06-18 12:45PM EDT | 2024-11-15 | 0.57 | 0.00 | 1.95 | 0.00 | - | 1 | 30 | 54.44% |
| SUM241220C00045000 | 2024-04-02 10:56AM EDT | 2024-12-20 | 4.23 | 1.50 | 2.95 | 0.00 | - | 5 | 5 | 51.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240816P00045000 | 2024-04-08 1:43PM EDT | 2024-08-16 | 4.20 | 5.10 | 5.80 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.