Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUM240816C00050000 | 2024-06-14 10:19AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 32 | 67.29% |
SUM241115C00050000 | 2024-04-30 2:43PM EDT | 2024-11-15 | 1.07 | 0.00 | 4.80 | 0.00 | - | 25 | 26 | 71.97% |
SUM241220C00050000 | 2024-05-17 9:40AM EDT | 2024-12-20 | 1.09 | 0.00 | 1.40 | 0.00 | - | 30 | 308 | 51.73% |