Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUNWQ240920C00000500 | 2024-03-26 9:44AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 854 | 0.00% |
SUNWQ240920C00002500 | 2024-02-09 2:46PM EDT | 2.50 | 0.07 | 0.00 | 3.20 | 0.00 | - | - | 61 | 0.00% |
SUNWQ240920C00007500 | 2024-02-12 2:08PM EDT | 7.50 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 7 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUNWQ240920P00000500 | 2024-02-14 4:20PM EDT | 0.50 | 0.40 | 0.00 | 2.80 | 0.00 | - | - | 7 | 0.00% |
SUNWQ240920P00001000 | 2024-02-09 1:49PM EDT | 1.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | - | 0 | 0.00% |
SUNWQ240920P00001500 | 2024-02-12 10:39AM EDT | 1.50 | 1.20 | 0.10 | 3.80 | 0.00 | - | - | 1 | 0.00% |
SUNWQ240920P00002500 | 2024-02-14 4:20PM EDT | 2.50 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 0.00% |
SUNWQ240920P00007500 | 2024-03-26 9:35AM EDT | 7.50 | 7.70 | 5.00 | 9.80 | 0.00 | - | 2 | 2 | 0.00% |