New Zealand markets closed

Sunworks, Inc. (SUNWQ)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0093-0.0008 (-7.92%)
At close: 03:48PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNWQ240920C000005002024-03-26 9:44AM EDT0.500.050.000.050.00-18540.00%
SUNWQ240920C000025002024-02-09 2:46PM EDT2.500.070.003.200.00--610.00%
SUNWQ240920C000075002024-02-12 2:08PM EDT7.500.050.003.200.00--70.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNWQ240920P000005002024-02-14 4:20PM EDT0.500.400.002.800.00--70.00%
SUNWQ240920P000010002024-02-09 1:49PM EDT1.001.000.003.300.00--00.00%
SUNWQ240920P000015002024-02-12 10:39AM EDT1.501.200.103.800.00--10.00%
SUNWQ240920P000025002024-02-14 4:20PM EDT2.502.400.004.800.00--50.00%
SUNWQ240920P000075002024-03-26 9:35AM EDT7.507.705.009.800.00-220.00%