Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240719C00002500 | 2024-06-10 3:34PM EDT | 2.50 | 2.55 | 2.30 | 2.60 | 0.00 | - | - | 10 | 245.31% |
| SVC240719C00005000 | 2024-06-25 11:10AM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 32 | 44 | 44.14% |
| SVC240719C00007500 | 2024-06-06 10:18AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240719P00005000 | 2024-06-27 3:59PM EDT | 5.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 12 | 297 | 48.05% |
| SVC240719P00007500 | 2024-06-25 12:40PM EDT | 7.50 | 2.55 | 2.40 | 2.85 | 0.00 | - | 1 | 3 | 132.03% |
© 2024 Yahoo. All rights reserved.