New Zealand markets closed

Service Properties Trust (SVC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.9800+0.0800 (+1.63%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVC240920C000050002024-06-24 2:50PM EDT5.000.370.000.450.00-13648.05%
SVC240920C000075002024-06-11 10:26AM EDT7.500.100.000.000.00-192,53325.00%
SVC240920C000100002024-04-02 10:45AM EDT10.000.050.000.100.00-1010984.38%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVC240920P000050002024-06-25 3:31PM EDT5.000.500.000.650.00-1720666.99%
SVC240920P000075002024-05-21 9:37AM EDT7.502.050.000.000.00-1360.00%