Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240920C00005000 | 2024-05-30 11:43AM EDT | 5.00 | 0.60 | 0.00 | 1.55 | 0.00 | - | 1 | 32 | 79.88% |
| SVC240920C00007500 | 2024-06-11 10:26AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 2,533 | 54.30% |
| SVC240920C00010000 | 2024-04-02 10:45AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 109 | 79.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240920P00005000 | 2024-06-06 10:50AM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 189 | 70.31% |
| SVC240920P00007500 | 2024-05-21 9:37AM EDT | 7.50 | 2.05 | 2.50 | 3.80 | 0.00 | - | 1 | 36 | 123.83% |
© 2024 Yahoo. All rights reserved.