Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240920C00005000 | 2024-06-24 2:50PM EDT | 5.00 | 0.37 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 48.05% |
| SVC240920C00007500 | 2024-06-11 10:26AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 2,533 | 25.00% |
| SVC240920C00010000 | 2024-04-02 10:45AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 109 | 84.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240920P00005000 | 2024-06-25 3:31PM EDT | 5.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 17 | 206 | 66.99% |
| SVC240920P00007500 | 2024-05-21 9:37AM EDT | 7.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.