New Zealand markets closed

Service Properties Trust (SVC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.9800+0.0800 (+1.63%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVC241220C000025002024-06-12 3:34PM EDT2.502.002.302.600.00--184.77%
SVC241220C000050002024-06-25 1:54PM EDT5.000.400.051.150.00-123285.16%
SVC241220C000075002024-06-27 10:44AM EDT7.500.040.000.100.00-296947.07%
SVC241220C000100002024-06-28 9:30AM EDT10.000.050.000.050.00-121,73851.56%
SVC241220C000125002024-02-07 10:56AM EDT12.500.050.000.100.00-527871.88%
SVC241220C000150002023-12-18 10:30AM EDT15.000.050.002.200.00-820187.70%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVC241220P000025002023-12-01 4:27PM EDT2.500.150.002.250.00-117239.45%
SVC241220P000050002024-06-27 10:12AM EDT5.000.800.000.750.00-437053.91%
SVC241220P000075002024-06-26 10:44AM EDT7.502.842.752.950.00-52,01670.51%
SVC241220P000100002024-05-09 2:51PM EDT10.004.265.005.500.00-356784.38%