New Zealand markets closed

Service Properties Trust (SVC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.9300-0.1500 (-2.95%)
At close: 04:00PM EDT
4.9300 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVC241220C000025002024-06-12 3:34PM EDT2.502.001.352.750.00--1115.23%
SVC241220C000050002024-06-10 9:54AM EDT5.000.250.051.750.00-123266.41%
SVC241220C000075002024-06-10 2:45PM EDT7.500.020.000.100.00-396946.48%
SVC241220C000100002024-06-13 3:39PM EDT10.000.050.000.050.00-151,75050.78%
SVC241220C000125002024-02-07 10:56AM EDT12.500.050.000.100.00-527870.31%
SVC241220C000150002023-12-18 10:30AM EDT15.000.050.002.200.00-820183.20%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVC241220P000025002023-12-01 4:27PM EDT2.500.150.002.250.00-117230.86%
SVC241220P000050002024-06-13 2:22PM EDT5.000.600.000.800.00-4037454.10%
SVC241220P000075002024-05-29 2:27PM EDT7.502.502.503.000.00-62,01655.47%
SVC241220P000100002024-05-09 2:51PM EDT10.004.265.005.500.00-356777.15%