Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC241220C00002500 | 2024-06-12 3:34PM EDT | 2.50 | 2.00 | 2.30 | 2.60 | 0.00 | - | - | 1 | 84.77% |
| SVC241220C00005000 | 2024-06-25 1:54PM EDT | 5.00 | 0.40 | 0.05 | 1.15 | 0.00 | - | 1 | 232 | 85.16% |
| SVC241220C00007500 | 2024-06-27 10:44AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 969 | 47.07% |
| SVC241220C00010000 | 2024-06-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,738 | 51.56% |
| SVC241220C00012500 | 2024-02-07 10:56AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 278 | 71.88% |
| SVC241220C00015000 | 2023-12-18 10:30AM EDT | 15.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 8 | 20 | 187.70% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC241220P00002500 | 2023-12-01 4:27PM EDT | 2.50 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 239.45% |
| SVC241220P00005000 | 2024-06-27 10:12AM EDT | 5.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 4 | 370 | 53.91% |
| SVC241220P00007500 | 2024-06-26 10:44AM EDT | 7.50 | 2.84 | 2.75 | 2.95 | 0.00 | - | 5 | 2,016 | 70.51% |
| SVC241220P00010000 | 2024-05-09 2:51PM EDT | 10.00 | 4.26 | 5.00 | 5.50 | 0.00 | - | 35 | 67 | 84.38% |
© 2024 Yahoo. All rights reserved.